BEAUTY GARAGE Inc. (3180.T)

JPY 1492.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2134.0 2247.0 2134.0 2239.0 92.8 Thousand
05 Jan, 2024 2174.0 2185.0 2124.0 2124.0 77.5 Thousand
04 Jan, 2024 2172.0 2189.0 2132.0 2150.0 136.4 Thousand
29 Dec, 2023 2162.0 2207.0 2143.0 2207.0 68 Thousand
28 Dec, 2023 2087.0 2164.0 2066.0 2164.0 93.6 Thousand
27 Dec, 2023 2036.0 2100.0 2020.0 2100.0 84.4 Thousand
26 Dec, 2023 1990.0 2050.0 1990.0 2036.0 94.9 Thousand
25 Dec, 2023 1990.0 1995.0 1960.0 1970.0 57.6 Thousand
22 Dec, 2023 2003.0 2050.0 1986.0 1994.0 52.7 Thousand
21 Dec, 2023 2025.0 2049.0 2003.0 2003.0 49 Thousand