BEAUTY GARAGE Inc. (3180.T)

JPY 1438.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2429.0 2461.0 2417.0 2454.0 16.7 Thousand
08 Nov, 2023 2475.0 2475.0 2417.0 2452.0 34.4 Thousand
07 Nov, 2023 2350.0 2446.0 2350.0 2439.0 29.4 Thousand
06 Nov, 2023 2305.0 2392.0 2305.0 2387.0 48.6 Thousand
02 Nov, 2023 2266.0 2319.0 2266.0 2305.0 33.8 Thousand
01 Nov, 2023 2276.0 2298.0 2211.0 2267.0 42.1 Thousand
31 Oct, 2023 2105.0 2226.0 2084.0 2226.0 64 Thousand
30 Oct, 2023 2200.0 2222.0 2151.0 2155.0 51.9 Thousand
27 Oct, 2023 2205.0 2240.0 2145.0 2232.5 103.6 Thousand
26 Oct, 2023 2177.5 2212.5 2170.0 2192.5 36.6 Thousand