Arigatou Services Company, Limited (3177.T)
JPY 3275.0
(-1.8%)
JPY 3275.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3170.0 | 3200.0 | 3170.0 | 3175.0 | 1500.00 |
| 16 Apr, 2025 | 3180.0 | 3250.0 | 3170.0 | 3170.0 | 2200.00 |
| 15 Apr, 2025 | 3100.0 | 3285.0 | 3090.0 | 3170.0 | 14.7 Thousand |
| 14 Apr, 2025 | 3100.0 | 3325.0 | 2985.0 | 3050.0 | 49.7 Thousand |
| 11 Apr, 2025 | 3050.0 | 3050.0 | 3000.0 | 3045.0 | 1600.00 |
| 10 Apr, 2025 | 3110.0 | 3110.0 | 3040.0 | 3050.0 | 1800.00 |
| 09 Apr, 2025 | 2956.0 | 3010.0 | 2905.0 | 2978.0 | 7300.00 |
| 08 Apr, 2025 | 2905.0 | 2950.0 | 2905.0 | 2906.0 | 2400.00 |
| 07 Apr, 2025 | 2592.0 | 2900.0 | 2585.0 | 2900.0 | 13.6 Thousand |
| 04 Apr, 2025 | 3120.0 | 3120.0 | 2991.0 | 2992.0 | 8000.00 |
FUUFF
HLUN-B
AWH
HUM
0RRC
1549