Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3200.0 3210.0 3200.0 3205.0 500.00
14 Nov, 2024 3190.0 3200.0 3175.0 3185.0 1700.00
13 Nov, 2024 3210.0 3215.0 3100.0 3175.0 3700.00
12 Nov, 2024 3245.0 3245.0 3215.0 3215.0 1000.00
11 Nov, 2024 3290.0 3290.0 3230.0 3255.0 800.00
08 Nov, 2024 3300.0 3375.0 3285.0 3285.0 2100.00
07 Nov, 2024 3300.0 3310.0 3250.0 3305.0 3200.00
06 Nov, 2024 3295.0 3295.0 3205.0 3210.0 1900.00
05 Nov, 2024 3260.0 3300.0 3200.0 3200.0 2700.00
01 Nov, 2024 3320.0 3320.0 3270.0 3305.0 600.00