Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3390.0 3420.0 3380.0 3420.0 1400.00
12 Dec, 2024 3425.0 3425.0 3410.0 3420.0 900.00
11 Dec, 2024 3370.0 3415.0 3345.0 3390.0 600.00
10 Dec, 2024 3440.0 3440.0 3370.0 3370.0 600.00
09 Dec, 2024 3450.0 3450.0 3370.0 3370.0 600.00
06 Dec, 2024 3420.0 3420.0 3400.0 3400.0 1300.00
05 Dec, 2024 3400.0 3420.0 3370.0 3420.0 3300.00
04 Dec, 2024 3380.0 3385.0 3350.0 3370.0 1000.00
03 Dec, 2024 3350.0 3385.0 3350.0 3380.0 1300.00
02 Dec, 2024 3345.0 3355.0 3320.0 3355.0 1700.00