Arigatou Services Company, Limited (3177.T)
JPY 3275.0
(-1.8%)
JPY 3275.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3345.0 | 3370.0 | 3345.0 | 3370.0 | 600.00 |
| 22 May, 2025 | 3340.0 | 3375.0 | 3335.0 | 3345.0 | 3500.00 |
| 21 May, 2025 | 3300.0 | 3355.0 | 3300.0 | 3340.0 | 2700.00 |
| 20 May, 2025 | 3295.0 | 3315.0 | 3285.0 | 3295.0 | 800.00 |
| 19 May, 2025 | 3210.0 | 3295.0 | 3210.0 | 3285.0 | 6100.00 |
| 16 May, 2025 | 3185.0 | 3195.0 | 3185.0 | 3195.0 | 500.00 |
| 15 May, 2025 | 3245.0 | 3245.0 | 3190.0 | 3195.0 | 2100.00 |
| 14 May, 2025 | 3280.0 | 3290.0 | 3250.0 | 3250.0 | 1500.00 |
| 13 May, 2025 | 3305.0 | 3305.0 | 3280.0 | 3280.0 | 900.00 |
| 12 May, 2025 | 3310.0 | 3310.0 | 3280.0 | 3285.0 | 700.00 |
FUUFF
HLUN-B
AWH
HUM
0RRC
1549