Arigatou Services Company, Limited (3177.T)
JPY 3275.0
(-1.8%)
JPY 3275.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3330.0 | 3330.0 | 3270.0 | 3275.0 | 1000.00 |
| 01 May, 2025 | 3230.0 | 3340.0 | 3230.0 | 3335.0 | 9900.00 |
| 30 Apr, 2025 | 3250.0 | 3250.0 | 3215.0 | 3215.0 | 1700.00 |
| 28 Apr, 2025 | 3230.0 | 3250.0 | 3230.0 | 3250.0 | 1200.00 |
| 25 Apr, 2025 | 3250.0 | 3250.0 | 3230.0 | 3230.0 | 1300.00 |
| 24 Apr, 2025 | 3230.0 | 3245.0 | 3230.0 | 3230.0 | 1200.00 |
| 23 Apr, 2025 | 3240.0 | 3245.0 | 3215.0 | 3215.0 | 1100.00 |
| 22 Apr, 2025 | 3205.0 | 3235.0 | 3205.0 | 3235.0 | 1800.00 |
| 21 Apr, 2025 | 3185.0 | 3220.0 | 3185.0 | 3205.0 | 2300.00 |
| 18 Apr, 2025 | 3170.0 | 3200.0 | 3125.0 | 3185.0 | 3000.00 |
FUUFF
HLUN-B
AWH
HUM
0RRC
1549