Arigatou Services Company, Limited (3177.T)
JPY 3275.0
(-1.8%)
JPY 3275.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2592.0 | 2900.0 | 2585.0 | 2900.0 | 13.6 Thousand |
| 04 Apr, 2025 | 3120.0 | 3120.0 | 2991.0 | 2992.0 | 8000.00 |
| 03 Apr, 2025 | 3120.0 | 3185.0 | 3120.0 | 3140.0 | 5100.00 |
| 02 Apr, 2025 | 3210.0 | 3210.0 | 3170.0 | 3175.0 | 2900.00 |
| 01 Apr, 2025 | 3255.0 | 3255.0 | 3205.0 | 3205.0 | 1800.00 |
| 31 Mar, 2025 | 3145.0 | 3260.0 | 3130.0 | 3260.0 | 4500.00 |
| 28 Mar, 2025 | 3245.0 | 3265.0 | 3205.0 | 3205.0 | 2500.00 |
| 27 Mar, 2025 | 3270.0 | 3275.0 | 3115.0 | 3240.0 | 11.5 Thousand |
| 26 Mar, 2025 | 3270.0 | 3280.0 | 3270.0 | 3270.0 | 2900.00 |
| 25 Mar, 2025 | 3255.0 | 3270.0 | 3255.0 | 3270.0 | 1500.00 |
FUUFF
HLUN-B
AWH
HUM
0RRC
1549