Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3300.0 3375.0 3285.0 3285.0 2100.00
07 Nov, 2024 3300.0 3310.0 3250.0 3305.0 3200.00
06 Nov, 2024 3295.0 3295.0 3205.0 3210.0 1900.00
05 Nov, 2024 3260.0 3300.0 3200.0 3200.0 2700.00
01 Nov, 2024 3320.0 3320.0 3270.0 3305.0 600.00
31 Oct, 2024 3320.0 3320.0 3265.0 3315.0 1700.00
30 Oct, 2024 3250.0 3315.0 3250.0 3315.0 1200.00
29 Oct, 2024 3325.0 3325.0 3205.0 3320.0 1700.00
28 Oct, 2024 3325.0 3365.0 3325.0 3330.0 1100.00
25 Oct, 2024 3370.0 3370.0 3305.0 3330.0 1600.00