Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3275.0 3380.0 3275.0 3370.0 2000.00
23 Oct, 2024 3410.0 3410.0 3375.0 3405.0 300.00
22 Oct, 2024 3400.0 3415.0 3360.0 3410.0 800.00
21 Oct, 2024 3400.0 3410.0 3390.0 3410.0 3400.00
18 Oct, 2024 3380.0 3390.0 3325.0 3390.0 3300.00
17 Oct, 2024 3335.0 3400.0 3335.0 3400.0 5800.00
16 Oct, 2024 3230.0 3335.0 3205.0 3330.0 5900.00
15 Oct, 2024 3090.0 3300.0 3090.0 3225.0 9400.00
11 Oct, 2024 3155.0 3155.0 3100.0 3120.0 1000.00
10 Oct, 2024 3180.0 3180.0 3155.0 3155.0 800.00