Arigatou Services Company, Limited (3177.T)
JPY 3275.0
(-1.8%)
JPY 3275.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3270.0 | 3285.0 | 3220.0 | 3285.0 | 8300.00 |
| 19 Mar, 2025 | 3170.0 | 3260.0 | 3170.0 | 3240.0 | 12.2 Thousand |
| 18 Mar, 2025 | 3180.0 | 3180.0 | 3155.0 | 3155.0 | 1300.00 |
| 17 Mar, 2025 | 3145.0 | 3170.0 | 3145.0 | 3170.0 | 3800.00 |
| 14 Mar, 2025 | 3090.0 | 3145.0 | 3070.0 | 3145.0 | 4500.00 |
| 13 Mar, 2025 | 3090.0 | 3100.0 | 3075.0 | 3090.0 | 2100.00 |
| 12 Mar, 2025 | 3055.0 | 3090.0 | 3055.0 | 3090.0 | 2900.00 |
| 11 Mar, 2025 | 3070.0 | 3075.0 | 3060.0 | 3060.0 | 2000.00 |
| 10 Mar, 2025 | 3095.0 | 3100.0 | 3080.0 | 3080.0 | 2000.00 |
| 07 Mar, 2025 | 3100.0 | 3110.0 | 3085.0 | 3100.0 | 2000.00 |
FUUFF
HLUN-B
AWH
HUM
0RRC
1549