Arigatou Services Company, Limited (3177.T)
JPY 3275.0
(-1.8%)
JPY 3275.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3410.0 | 3460.0 | 3410.0 | 3410.0 | 4800.00 |
| 18 Feb, 2025 | 3470.0 | 3475.0 | 3405.0 | 3410.0 | 10.6 Thousand |
| 17 Feb, 2025 | 3495.0 | 3530.0 | 3470.0 | 3470.0 | 8400.00 |
| 14 Feb, 2025 | 3490.0 | 3495.0 | 3475.0 | 3495.0 | 5100.00 |
| 13 Feb, 2025 | 3500.0 | 3545.0 | 3470.0 | 3490.0 | 2600.00 |
| 12 Feb, 2025 | 3535.0 | 3565.0 | 3495.0 | 3495.0 | 8000.00 |
| 10 Feb, 2025 | 3525.0 | 3535.0 | 3520.0 | 3535.0 | 3600.00 |
| 07 Feb, 2025 | 3500.0 | 3520.0 | 3480.0 | 3520.0 | 1600.00 |
| 06 Feb, 2025 | 3505.0 | 3520.0 | 3490.0 | 3505.0 | 3000.00 |
| 05 Feb, 2025 | 3440.0 | 3490.0 | 3425.0 | 3490.0 | 4200.00 |
FUUFF
HLUN-B
AWH
HUM
0RRC
1549