Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3170.0 3175.0 3150.0 3155.0 2800.00
01 Oct, 2024 3130.0 3165.0 3130.0 3165.0 1200.00
30 Sep, 2024 3130.0 3175.0 3105.0 3145.0 2500.00
27 Sep, 2024 3160.0 3195.0 3160.0 3170.0 2500.00
26 Sep, 2024 3200.0 3200.0 3125.0 3160.0 1000.00
25 Sep, 2024 3275.0 3275.0 3180.0 3200.0 2600.00
24 Sep, 2024 3210.0 3245.0 3190.0 3240.0 2700.00
20 Sep, 2024 3165.0 3230.0 3160.0 3160.0 1800.00
19 Sep, 2024 3050.0 3170.0 3050.0 3160.0 3200.00
18 Sep, 2024 3005.0 3050.0 3005.0 3050.0 2100.00