Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3000.0 3010.0 3000.0 3005.0 1500.00
13 Sep, 2024 3000.0 3000.0 3000.0 3000.0 200.00
12 Sep, 2024 3025.0 3025.0 2990.0 2990.0 900.00
11 Sep, 2024 3050.0 3050.0 2991.0 3025.0 900.00
10 Sep, 2024 3020.0 3050.0 3020.0 3050.0 800.00
09 Sep, 2024 3000.0 3000.0 2860.0 2990.0 3400.00
08 Sep, 2024 3000.0 3000.0 2860.0 2990.0 3400.00
06 Sep, 2024 3085.0 3085.0 3035.0 3035.0 500.00
05 Sep, 2024 3090.0 3135.0 3075.0 3085.0 1300.00
04 Sep, 2024 3120.0 3125.0 3090.0 3125.0 1600.00