Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3080.0 3120.0 3070.0 3120.0 1600.00
02 Sep, 2024 3020.0 3095.0 3020.0 3070.0 1200.00
01 Sep, 2024 3020.0 3095.0 3020.0 3070.0 700.00
30 Aug, 2024 3045.0 3045.0 3005.0 3010.0 400.00
29 Aug, 2024 3050.0 3050.0 3030.0 3030.0 400.00
28 Aug, 2024 3055.0 3080.0 3050.0 3050.0 1800.00
27 Aug, 2024 3030.0 3030.0 3000.0 3000.0 1800.00
26 Aug, 2024 3050.0 3070.0 3005.0 3050.0 1500.00
25 Aug, 2024 3050.0 3070.0 3005.0 3050.0 1500.00
23 Aug, 2024 3005.0 3065.0 3000.0 3065.0 700.00