Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3460.0 3460.0 3405.0 3405.0 5200.00
16 Jan, 2025 3545.0 3550.0 3465.0 3480.0 5100.00
15 Jan, 2025 3510.0 3545.0 3485.0 3535.0 4800.00
14 Jan, 2025 3575.0 3600.0 3530.0 3530.0 9100.00
10 Jan, 2025 3510.0 3550.0 3510.0 3550.0 2500.00
09 Jan, 2025 3530.0 3545.0 3510.0 3510.0 1700.00
08 Jan, 2025 3550.0 3550.0 3525.0 3530.0 2500.00
07 Jan, 2025 3550.0 3550.0 3525.0 3550.0 1900.00
06 Jan, 2025 3520.0 3530.0 3500.0 3520.0 4600.00
30 Dec, 2024 3445.0 3490.0 3445.0 3490.0 1400.00