Arigatou Services Company, Limited (3177.T)
JPY 3275.0
(-1.8%)
JPY 3275.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3350.0 | 3350.0 | 3345.0 | 3345.0 | 100.00 |
| 04 Jun, 2025 | 3345.0 | 3345.0 | 3345.0 | 3345.0 | 100.00 |
| 03 Jun, 2025 | 3345.0 | 3345.0 | 3345.0 | 3345.0 | 400.00 |
| 02 Jun, 2025 | 3345.0 | 3345.0 | 3340.0 | 3340.0 | 300.00 |
| 30 May, 2025 | 3365.0 | 3365.0 | 3345.0 | 3345.0 | 2500.00 |
| 29 May, 2025 | 3370.0 | 3375.0 | 3360.0 | 3375.0 | 500.00 |
| 28 May, 2025 | 3360.0 | 3380.0 | 3360.0 | 3375.0 | 1200.00 |
| 27 May, 2025 | 3370.0 | 3395.0 | 3290.0 | 3355.0 | 1200.00 |
| 26 May, 2025 | 3400.0 | 3400.0 | 3370.0 | 3370.0 | 1200.00 |
| 23 May, 2025 | 3345.0 | 3370.0 | 3345.0 | 3370.0 | 600.00 |
FUUFF
HLUN-B
AWH
HUM
0RRC
1549