Arigatou Services Company, Limited (3177.T)
JPY 3275.0
(-1.8%)
JPY 3275.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2851.0 | 2852.0 | 2850.0 | 2850.0 | 700.00 |
| 25 Sep, 2023 | 2900.0 | 2900.0 | 2860.0 | 2860.0 | 2200.00 |
| 22 Sep, 2023 | 2830.0 | 2870.0 | 2830.0 | 2870.0 | 1200.00 |
| 21 Sep, 2023 | 2842.0 | 2842.0 | 2842.0 | 2842.0 | 200.00 |
| 20 Sep, 2023 | 2843.0 | 2861.0 | 2837.0 | 2837.0 | 2800.00 |
| 19 Sep, 2023 | 2843.0 | 2865.0 | 2841.0 | 2842.0 | 2400.00 |
| 15 Sep, 2023 | 2828.0 | 2856.0 | 2828.0 | 2843.0 | 1800.00 |
| 14 Sep, 2023 | 2811.0 | 2816.0 | 2811.0 | 2816.0 | 900.00 |
FUUFF
HLUN-B
AWH
HUM
0RRC
1549