Arigatou Services Company, Limited (3177.T)
JPY 3275.0
(-1.8%)
JPY 3275.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2863.0 | 2876.0 | 2833.0 | 2876.0 | 1100.00 |
| 11 Oct, 2023 | 2840.0 | 2846.0 | 2813.0 | 2813.0 | 1500.00 |
| 10 Oct, 2023 | 2790.0 | 2826.0 | 2790.0 | 2826.0 | 1800.00 |
| 06 Oct, 2023 | 2784.0 | 2784.0 | 2769.0 | 2769.0 | 300.00 |
| 05 Oct, 2023 | 2765.0 | 2765.0 | 2705.0 | 2705.0 | 2700.00 |
| 04 Oct, 2023 | 2749.0 | 2749.0 | 2701.0 | 2730.0 | 2000.00 |
| 03 Oct, 2023 | 2887.0 | 2887.0 | 2776.0 | 2778.0 | 2800.00 |
| 02 Oct, 2023 | 2850.0 | 2850.0 | 2848.0 | 2848.0 | 1100.00 |
| 29 Sep, 2023 | 2864.0 | 2875.0 | 2848.0 | 2848.0 | 900.00 |
| 28 Sep, 2023 | 2881.0 | 2888.0 | 2875.0 | 2877.0 | 800.00 |
FUUFF
HLUN-B
AWH
HUM
0RRC
1549