Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3460.0 3485.0 3460.0 3465.0 2000.00
26 Dec, 2024 3445.0 3470.0 3445.0 3470.0 1500.00
25 Dec, 2024 3470.0 3470.0 3450.0 3450.0 900.00
24 Dec, 2024 3460.0 3470.0 3460.0 3470.0 2800.00
23 Dec, 2024 3425.0 3460.0 3425.0 3460.0 2100.00
20 Dec, 2024 3460.0 3460.0 3430.0 3430.0 1500.00
19 Dec, 2024 3415.0 3450.0 3415.0 3450.0 4400.00
18 Dec, 2024 3400.0 3430.0 3400.0 3430.0 4300.00
17 Dec, 2024 3360.0 3400.0 3360.0 3400.0 800.00
16 Dec, 2024 3355.0 3400.0 3355.0 3360.0 3500.00