Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3030.0 3030.0 3015.0 3015.0 700.00
21 Aug, 2024 3025.0 3035.0 3025.0 3035.0 400.00
20 Aug, 2024 3025.0 3040.0 3015.0 3040.0 700.00
19 Aug, 2024 2969.0 2996.0 2961.0 2996.0 1200.00
18 Aug, 2024 2969.0 2996.0 2961.0 2996.0 1200.00
16 Aug, 2024 2950.0 2972.0 2944.0 2972.0 1000.00
15 Aug, 2024 2908.0 2908.0 2856.0 2905.0 2600.00
14 Aug, 2024 2891.0 2919.0 2860.0 2908.0 3100.00
13 Aug, 2024 2909.0 2909.0 2860.0 2880.0 3100.00
12 Aug, 2024 2909.0 2909.0 2860.0 2880.0 2500.00