Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3150.0 3160.0 3135.0 3140.0 1900.00
25 Jul, 2024 3170.0 3185.0 3160.0 3160.0 2400.00
24 Jul, 2024 3250.0 3250.0 3160.0 3200.0 5500.00
23 Jul, 2024 3200.0 3205.0 3145.0 3150.0 1600.00
22 Jul, 2024 3230.0 3230.0 3195.0 3195.0 700.00
19 Jul, 2024 3235.0 3240.0 3230.0 3230.0 600.00
18 Jul, 2024 3240.0 3265.0 3235.0 3235.0 500.00
17 Jul, 2024 3270.0 3270.0 3230.0 3255.0 1600.00
16 Jul, 2024 3215.0 3270.0 3215.0 3255.0 2800.00
12 Jul, 2024 3165.0 3265.0 3160.0 3200.0 4600.00