Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3135.0 3170.0 3135.0 3170.0 1800.00
10 Jul, 2024 3130.0 3160.0 3125.0 3125.0 800.00
09 Jul, 2024 3145.0 3145.0 3135.0 3140.0 1400.00
08 Jul, 2024 3145.0 3145.0 3110.0 3145.0 2400.00
05 Jul, 2024 3160.0 3160.0 3145.0 3145.0 300.00
04 Jul, 2024 3115.0 3150.0 3115.0 3140.0 1100.00
03 Jul, 2024 3120.0 3160.0 3115.0 3115.0 700.00
02 Jul, 2024 3110.0 3140.0 3110.0 3130.0 700.00
01 Jul, 2024 3150.0 3150.0 3130.0 3130.0 1500.00
28 Jun, 2024 3130.0 3150.0 3115.0 3150.0 900.00