Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3245.0 3245.0 3245.0 3245.0 -
12 Jun, 2024 3240.0 3250.0 3240.0 3245.0 600.00
11 Jun, 2024 3240.0 3240.0 3215.0 3240.0 500.00
10 Jun, 2024 3230.0 3265.0 3205.0 3240.0 1200.00
07 Jun, 2024 3180.0 3230.0 3175.0 3230.0 1200.00
06 Jun, 2024 3180.0 3255.0 3180.0 3220.0 600.00
05 Jun, 2024 3250.0 3250.0 3205.0 3230.0 1700.00
04 Jun, 2024 3195.0 3250.0 3195.0 3250.0 1200.00
03 Jun, 2024 3255.0 3295.0 3205.0 3205.0 3400.00
31 May, 2024 3260.0 3305.0 3250.0 3255.0 900.00