Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 3240.0 3290.0 3240.0 3285.0 1000.00
29 May, 2024 3285.0 3285.0 3255.0 3255.0 700.00
28 May, 2024 3265.0 3305.0 3265.0 3285.0 1200.00
27 May, 2024 3310.0 3310.0 3265.0 3265.0 2900.00
24 May, 2024 3275.0 3295.0 3275.0 3295.0 1800.00
23 May, 2024 3240.0 3275.0 3240.0 3275.0 1700.00
22 May, 2024 3230.0 3230.0 3230.0 3230.0 -
21 May, 2024 3235.0 3265.0 3230.0 3230.0 1300.00
20 May, 2024 3180.0 3225.0 3180.0 3225.0 900.00
17 May, 2024 3175.0 3215.0 3175.0 3175.0 1700.00