Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3260.0 3260.0 3170.0 3195.0 1800.00
15 May, 2024 3255.0 3295.0 3235.0 3260.0 3300.00
14 May, 2024 3280.0 3280.0 3215.0 3255.0 2200.00
13 May, 2024 3250.0 3300.0 3250.0 3275.0 1200.00
10 May, 2024 3225.0 3265.0 3190.0 3250.0 3500.00
09 May, 2024 3205.0 3230.0 3200.0 3230.0 1600.00
08 May, 2024 3200.0 3285.0 3190.0 3235.0 2600.00
07 May, 2024 3160.0 3205.0 3155.0 3190.0 3100.00
02 May, 2024 3145.0 3160.0 3115.0 3160.0 3800.00
01 May, 2024 3105.0 3125.0 3105.0 3120.0 300.00