Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3100.0 3145.0 3070.0 3115.0 12.5 Thousand
12 Apr, 2024 3050.0 3095.0 3020.0 3090.0 6700.00
11 Apr, 2024 3025.0 3040.0 3025.0 3025.0 900.00
10 Apr, 2024 3005.0 3035.0 3005.0 3025.0 2300.00
09 Apr, 2024 3030.0 3030.0 3025.0 3030.0 1300.00
08 Apr, 2024 3030.0 3045.0 3010.0 3030.0 1500.00
05 Apr, 2024 3065.0 3065.0 3040.0 3040.0 1100.00
04 Apr, 2024 3045.0 3080.0 3040.0 3080.0 2200.00
03 Apr, 2024 3035.0 3045.0 3030.0 3045.0 1600.00
02 Apr, 2024 3050.0 3050.0 3030.0 3030.0 500.00