Arigatou Services Company, Limited (3177.T)
JPY 3450.0
(0.58%)
JPY 3450.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3000.0 | 3005.0 | 2995.0 | 2995.0 | 1400.00 |
| 14 Mar, 2024 | 3005.0 | 3050.0 | 2981.0 | 3030.0 | 5700.00 |
| 13 Mar, 2024 | 2980.0 | 3015.0 | 2980.0 | 2981.0 | 3800.00 |
| 12 Mar, 2024 | 2961.0 | 2987.0 | 2941.0 | 2973.0 | 7300.00 |
| 11 Mar, 2024 | 3005.0 | 3030.0 | 2961.0 | 2961.0 | 11.2 Thousand |
| 08 Mar, 2024 | 3015.0 | 3060.0 | 2970.0 | 3040.0 | 12.6 Thousand |
| 07 Mar, 2024 | 3070.0 | 3075.0 | 2975.0 | 3005.0 | 16.9 Thousand |
| 06 Mar, 2024 | 3035.0 | 3175.0 | 3020.0 | 3060.0 | 13.8 Thousand |
| 05 Mar, 2024 | 3045.0 | 3045.0 | 3010.0 | 3035.0 | 3300.00 |
| 04 Mar, 2024 | 3015.0 | 3055.0 | 3010.0 | 3030.0 | 8200.00 |
FUUFF
HLUN-B
AWH
HUM
0RRC
1549