Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3585.0 3585.0 3505.0 3535.0 6000.00
14 Feb, 2024 3500.0 3580.0 3445.0 3555.0 8300.00
13 Feb, 2024 3500.0 3530.0 3480.0 3505.0 9500.00
09 Feb, 2024 3430.0 3480.0 3420.0 3480.0 4900.00
08 Feb, 2024 3435.0 3460.0 3395.0 3430.0 9000.00
07 Feb, 2024 3455.0 3455.0 3345.0 3390.0 4700.00
06 Feb, 2024 3405.0 3415.0 3385.0 3385.0 9800.00
05 Feb, 2024 3400.0 3490.0 3305.0 3405.0 22.9 Thousand
02 Feb, 2024 3345.0 3360.0 3305.0 3350.0 4100.00
01 Feb, 2024 3400.0 3400.0 3300.0 3345.0 11.3 Thousand