Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3420.0 3430.0 3360.0 3400.0 9800.00
30 Jan, 2024 3360.0 3455.0 3350.0 3420.0 12.8 Thousand
29 Jan, 2024 3360.0 3360.0 3325.0 3360.0 4900.00
26 Jan, 2024 3345.0 3360.0 3340.0 3360.0 1100.00
25 Jan, 2024 3320.0 3355.0 3295.0 3350.0 3900.00
24 Jan, 2024 3295.0 3320.0 3240.0 3320.0 2700.00
23 Jan, 2024 3365.0 3375.0 3225.0 3295.0 13.2 Thousand
22 Jan, 2024 3405.0 3425.0 3350.0 3365.0 5900.00
19 Jan, 2024 3425.0 3425.0 3385.0 3405.0 2800.00
18 Jan, 2024 3395.0 3395.0 3360.0 3395.0 2200.00