Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2994.0 3125.0 2994.0 3085.0 7800.00
27 Dec, 2023 2983.0 2986.0 2960.0 2986.0 1600.00
26 Dec, 2023 2959.0 2984.0 2959.0 2984.0 300.00
25 Dec, 2023 2973.0 2985.0 2971.0 2985.0 1400.00
22 Dec, 2023 2957.0 2974.0 2957.0 2973.0 800.00
21 Dec, 2023 2960.0 2974.0 2960.0 2974.0 400.00
20 Dec, 2023 2982.0 2982.0 2958.0 2958.0 300.00
19 Dec, 2023 2957.0 2965.0 2953.0 2965.0 400.00
18 Dec, 2023 2970.0 2987.0 2955.0 2960.0 2000.00
15 Dec, 2023 2958.0 2965.0 2950.0 2965.0 900.00