Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2967.0 2967.0 2946.0 2958.0 2200.00
13 Dec, 2023 2977.0 2982.0 2955.0 2969.0 1200.00
12 Dec, 2023 2980.0 2992.0 2978.0 2978.0 600.00
11 Dec, 2023 2981.0 2997.0 2980.0 2981.0 800.00
08 Dec, 2023 2982.0 2990.0 2978.0 2978.0 600.00
07 Dec, 2023 2989.0 2989.0 2987.0 2987.0 600.00
06 Dec, 2023 2997.0 2997.0 2989.0 2989.0 300.00
05 Dec, 2023 2994.0 2995.0 2980.0 2986.0 1200.00
04 Dec, 2023 2963.0 2980.0 2963.0 2980.0 1100.00
01 Dec, 2023 2960.0 2978.0 2948.0 2948.0 800.00