Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2902.0 2940.0 2902.0 2940.0 300.00
14 Nov, 2023 2938.0 2938.0 2904.0 2907.0 300.00
13 Nov, 2023 2920.0 2923.0 2901.0 2918.0 800.00
10 Nov, 2023 2950.0 2950.0 2950.0 2950.0 -
09 Nov, 2023 2902.0 2950.0 2902.0 2950.0 1400.00
08 Nov, 2023 2913.0 2917.0 2880.0 2916.0 1700.00
07 Nov, 2023 2870.0 2899.0 2867.0 2879.0 1400.00
06 Nov, 2023 2855.0 2875.0 2855.0 2870.0 600.00
02 Nov, 2023 2850.0 2850.0 2830.0 2835.0 300.00
01 Nov, 2023 2840.0 2885.0 2840.0 2860.0 1700.00