Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2829.0 2829.0 2791.0 2791.0 800.00
16 Oct, 2023 2815.0 2822.0 2790.0 2791.0 3400.00
13 Oct, 2023 2850.0 2872.0 2817.0 2817.0 3400.00
12 Oct, 2023 2863.0 2876.0 2833.0 2876.0 1100.00
11 Oct, 2023 2840.0 2846.0 2813.0 2813.0 1500.00
10 Oct, 2023 2790.0 2826.0 2790.0 2826.0 1800.00
06 Oct, 2023 2784.0 2784.0 2769.0 2769.0 300.00
05 Oct, 2023 2765.0 2765.0 2705.0 2705.0 2700.00
04 Oct, 2023 2749.0 2749.0 2701.0 2730.0 2000.00
03 Oct, 2023 2887.0 2887.0 2776.0 2778.0 2800.00