Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2850.0 2850.0 2848.0 2848.0 1100.00
29 Sep, 2023 2864.0 2875.0 2848.0 2848.0 900.00
28 Sep, 2023 2881.0 2888.0 2875.0 2877.0 800.00
27 Sep, 2023 2852.0 2860.0 2852.0 2852.0 600.00
26 Sep, 2023 2851.0 2852.0 2850.0 2850.0 700.00
25 Sep, 2023 2900.0 2900.0 2860.0 2860.0 2200.00
22 Sep, 2023 2830.0 2870.0 2830.0 2870.0 1200.00
21 Sep, 2023 2842.0 2842.0 2842.0 2842.0 200.00
20 Sep, 2023 2843.0 2861.0 2837.0 2837.0 2800.00
19 Sep, 2023 2843.0 2865.0 2841.0 2842.0 2400.00