Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2818.0 2835.0 2818.0 2835.0 600.00
30 Oct, 2023 2818.0 2832.0 2808.0 2832.0 600.00
27 Oct, 2023 2833.0 2834.0 2806.0 2830.0 800.00
26 Oct, 2023 2800.0 2832.0 2795.0 2832.0 800.00
25 Oct, 2023 2852.0 2852.0 2820.0 2820.0 800.00
24 Oct, 2023 2796.0 2810.0 2795.0 2810.0 1000.00
23 Oct, 2023 2840.0 2852.0 2805.0 2805.0 1400.00
20 Oct, 2023 2845.0 2845.0 2815.0 2836.0 900.00
19 Oct, 2023 2810.0 2830.0 2810.0 2830.0 700.00
18 Oct, 2023 2786.0 2810.0 2785.0 2810.0 1000.00