Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2959.0 2972.0 2959.0 2960.0 1200.00
29 Nov, 2023 2977.0 2977.0 2943.0 2959.0 1200.00
28 Nov, 2023 2980.0 2980.0 2935.0 2950.0 1000.00
27 Nov, 2023 2972.0 2972.0 2959.0 2963.0 2100.00
24 Nov, 2023 2955.0 2960.0 2917.0 2960.0 1500.00
22 Nov, 2023 2950.0 2955.0 2914.0 2955.0 1300.00
21 Nov, 2023 2947.0 2947.0 2915.0 2915.0 1000.00
20 Nov, 2023 2947.0 2947.0 2947.0 2947.0 800.00
17 Nov, 2023 2934.0 2947.0 2919.0 2947.0 1300.00
16 Nov, 2023 2940.0 2944.0 2906.0 2944.0 1300.00