Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3430.0 3435.0 3380.0 3405.0 4400.00
16 Jan, 2024 3305.0 3480.0 3240.0 3430.0 15.1 Thousand
15 Jan, 2024 3200.0 3210.0 3180.0 3205.0 4400.00
12 Jan, 2024 3180.0 3180.0 3100.0 3115.0 4100.00
11 Jan, 2024 3180.0 3185.0 3175.0 3185.0 900.00
10 Jan, 2024 3175.0 3195.0 3175.0 3175.0 2000.00
09 Jan, 2024 3180.0 3195.0 3165.0 3170.0 1900.00
05 Jan, 2024 3155.0 3180.0 3150.0 3180.0 1600.00
04 Jan, 2024 3120.0 3170.0 3120.0 3155.0 3700.00
29 Dec, 2023 3085.0 3110.0 3055.0 3095.0 3100.00