Arigatou Services Company, Limited (3177.T)
JPY 3450.0
(0.58%)
JPY 3450.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3110.0 | 3130.0 | 3010.0 | 3010.0 | 19.9 Thousand |
| 29 Feb, 2024 | 3195.0 | 3195.0 | 3080.0 | 3080.0 | 14.9 Thousand |
| 28 Feb, 2024 | 3145.0 | 3240.0 | 3110.0 | 3210.0 | 46.3 Thousand |
| 27 Feb, 2024 | 3440.0 | 3490.0 | 3405.0 | 3455.0 | 28.1 Thousand |
| 26 Feb, 2024 | 3445.0 | 3510.0 | 3445.0 | 3475.0 | 21.7 Thousand |
| 22 Feb, 2024 | 3475.0 | 3505.0 | 3440.0 | 3440.0 | 24.6 Thousand |
| 21 Feb, 2024 | 3475.0 | 3480.0 | 3450.0 | 3480.0 | 10.5 Thousand |
| 20 Feb, 2024 | 3525.0 | 3530.0 | 3430.0 | 3480.0 | 25.5 Thousand |
| 19 Feb, 2024 | 3510.0 | 3570.0 | 3385.0 | 3550.0 | 16.3 Thousand |
| 16 Feb, 2024 | 3535.0 | 3550.0 | 3475.0 | 3530.0 | 4600.00 |
FUUFF
HLUN-B
AWH
HUM
0RRC
1549