Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3095.0 3095.0 3050.0 3050.0 3100.00
29 Mar, 2024 3025.0 3045.0 3020.0 3045.0 1300.00
28 Mar, 2024 3030.0 3035.0 3015.0 3035.0 1000.00
27 Mar, 2024 3010.0 3035.0 3010.0 3030.0 2300.00
26 Mar, 2024 3020.0 3020.0 3005.0 3010.0 1900.00
25 Mar, 2024 3080.0 3080.0 3015.0 3020.0 3400.00
22 Mar, 2024 3040.0 3060.0 3030.0 3060.0 2100.00
21 Mar, 2024 3075.0 3090.0 3040.0 3040.0 4200.00
19 Mar, 2024 3045.0 3075.0 3045.0 3075.0 1900.00
18 Mar, 2024 2998.0 3035.0 2995.0 3025.0 9100.00