Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3135.0 3135.0 3110.0 3115.0 1800.00
26 Apr, 2024 3135.0 3135.0 3110.0 3110.0 900.00
25 Apr, 2024 3130.0 3130.0 3110.0 3120.0 1200.00
24 Apr, 2024 3110.0 3120.0 3105.0 3120.0 2500.00
23 Apr, 2024 3080.0 3095.0 3080.0 3095.0 800.00
22 Apr, 2024 3080.0 3080.0 3075.0 3080.0 500.00
19 Apr, 2024 3110.0 3110.0 3045.0 3080.0 2000.00
18 Apr, 2024 3065.0 3115.0 3065.0 3115.0 2500.00
17 Apr, 2024 3085.0 3095.0 3055.0 3055.0 2200.00
16 Apr, 2024 3125.0 3125.0 3065.0 3085.0 3900.00