Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3130.0 3155.0 3130.0 3130.0 700.00
26 Jun, 2024 3140.0 3160.0 3105.0 3130.0 4000.00
25 Jun, 2024 3185.0 3215.0 3185.0 3210.0 2900.00
24 Jun, 2024 3145.0 3160.0 3140.0 3160.0 1100.00
21 Jun, 2024 3135.0 3150.0 3120.0 3120.0 1300.00
20 Jun, 2024 3170.0 3170.0 3100.0 3100.0 2700.00
19 Jun, 2024 3150.0 3195.0 3150.0 3195.0 800.00
18 Jun, 2024 3095.0 3155.0 3095.0 3155.0 1000.00
17 Jun, 2024 3190.0 3225.0 3055.0 3100.0 6900.00
14 Jun, 2024 3220.0 3220.0 3185.0 3185.0 900.00