Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2900.0 2902.0 2886.0 2902.0 700.00
08 Aug, 2024 2846.0 2940.0 2845.0 2879.0 2300.00
07 Aug, 2024 2725.0 2851.0 2725.0 2851.0 3600.00
06 Aug, 2024 2566.0 2850.0 2566.0 2701.0 9000.00
05 Aug, 2024 2900.0 2914.0 2445.0 2445.0 10.3 Thousand
02 Aug, 2024 3070.0 3145.0 2998.0 3145.0 3400.00
01 Aug, 2024 3135.0 3150.0 3100.0 3100.0 1500.00
31 Jul, 2024 3125.0 3145.0 3125.0 3130.0 400.00
30 Jul, 2024 3150.0 3150.0 3130.0 3130.0 300.00
29 Jul, 2024 3150.0 3150.0 3150.0 3150.0 900.00