Arigatou Services Company, Limited (3177.T)
JPY 3275.0
(-1.8%)
JPY 3275.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3110.0 | 3130.0 | 3100.0 | 3130.0 | 3200.00 |
| 05 Mar, 2025 | 3060.0 | 3090.0 | 3055.0 | 3085.0 | 4000.00 |
| 04 Mar, 2025 | 3080.0 | 3085.0 | 3055.0 | 3065.0 | 7300.00 |
| 03 Mar, 2025 | 3140.0 | 3150.0 | 3075.0 | 3090.0 | 16.9 Thousand |
| 28 Feb, 2025 | 3155.0 | 3155.0 | 3105.0 | 3135.0 | 12.7 Thousand |
| 27 Feb, 2025 | 3220.0 | 3240.0 | 3150.0 | 3175.0 | 19 Thousand |
| 26 Feb, 2025 | 3410.0 | 3440.0 | 3355.0 | 3440.0 | 15.7 Thousand |
| 25 Feb, 2025 | 3410.0 | 3430.0 | 3375.0 | 3405.0 | 6800.00 |
| 21 Feb, 2025 | 3390.0 | 3485.0 | 3345.0 | 3410.0 | 9100.00 |
| 20 Feb, 2025 | 3410.0 | 3470.0 | 3325.0 | 3435.0 | 17.5 Thousand |
FUUFF
HLUN-B
AWH
HUM
0RRC
1549