Arigatou Services Company, Limited (3177.T)

JPY 3450.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3335.0 3400.0 3335.0 3400.0 5800.00
16 Oct, 2024 3230.0 3335.0 3205.0 3330.0 5900.00
15 Oct, 2024 3090.0 3300.0 3090.0 3225.0 9400.00
11 Oct, 2024 3155.0 3155.0 3100.0 3120.0 1000.00
10 Oct, 2024 3180.0 3180.0 3155.0 3155.0 800.00
09 Oct, 2024 3200.0 3200.0 3170.0 3175.0 1300.00
08 Oct, 2024 3215.0 3225.0 3210.0 3210.0 1900.00
07 Oct, 2024 3200.0 3215.0 3185.0 3215.0 1300.00
04 Oct, 2024 3130.0 3180.0 3130.0 3180.0 1600.00
03 Oct, 2024 3155.0 3165.0 3140.0 3165.0 3000.00