AP Holdings Co.,Ltd. (3175.T)

JPY 948.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 984.0 989.0 983.0 987.0 14.2 Thousand
13 Sep, 2024 991.0 991.0 981.0 984.0 16.2 Thousand
12 Sep, 2024 990.0 990.0 984.0 990.0 8800.00
11 Sep, 2024 990.0 993.0 981.0 982.0 10.5 Thousand
10 Sep, 2024 994.0 994.0 988.0 991.0 10.5 Thousand
09 Sep, 2024 980.0 990.0 975.0 990.0 26.3 Thousand
08 Sep, 2024 980.0 990.0 975.0 990.0 26.3 Thousand
06 Sep, 2024 993.0 994.0 985.0 992.0 18.6 Thousand
05 Sep, 2024 988.0 998.0 984.0 989.0 18.6 Thousand
04 Sep, 2024 994.0 994.0 982.0 982.0 25.7 Thousand