AP Holdings Co.,Ltd. (3175.T)

JPY 948.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 943.0 943.0 935.0 940.0 6800.00
27 Dec, 2024 933.0 938.0 931.0 938.0 7400.00
26 Dec, 2024 937.0 939.0 930.0 931.0 14.8 Thousand
25 Dec, 2024 941.0 944.0 937.0 938.0 8100.00
24 Dec, 2024 946.0 946.0 941.0 941.0 8400.00
23 Dec, 2024 947.0 948.0 946.0 946.0 6600.00
20 Dec, 2024 948.0 949.0 946.0 949.0 5000.00
19 Dec, 2024 948.0 948.0 947.0 948.0 4200.00
18 Dec, 2024 948.0 948.0 946.0 948.0 3800.00
17 Dec, 2024 948.0 949.0 946.0 947.0 3600.00