AP Holdings Co.,Ltd. (3175.T)
JPY 948.0
(0.0%)
JPY 948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 863.0 | 879.0 | 842.0 | 865.0 | 65.1 Thousand |
| 29 Sep, 2023 | 916.0 | 920.0 | 856.0 | 866.0 | 125.7 Thousand |
| 28 Sep, 2023 | 946.0 | 957.0 | 903.0 | 922.0 | 134.4 Thousand |
| 27 Sep, 2023 | 1004.0 | 1006.0 | 998.0 | 1006.0 | 84.3 Thousand |
| 26 Sep, 2023 | 1002.0 | 1003.0 | 996.0 | 1003.0 | 38.7 Thousand |
| 25 Sep, 2023 | 998.0 | 1005.0 | 992.0 | 1004.0 | 53 Thousand |
| 22 Sep, 2023 | 994.0 | 994.0 | 978.0 | 987.0 | 43.2 Thousand |
| 21 Sep, 2023 | 1009.0 | 1009.0 | 996.0 | 996.0 | 30.3 Thousand |
| 20 Sep, 2023 | 1020.0 | 1020.0 | 1003.0 | 1010.0 | 26.4 Thousand |
| 19 Sep, 2023 | 1029.0 | 1029.0 | 1013.0 | 1019.0 | 37.5 Thousand |
AGIOPAPER
FABG
KINV-B
603958
ALBDM
PON1V