3175.T | AP Holdings Co.,Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1020.0	1030.0	1011.0	1029.0	46.7 Thousand
14 Sep, 2023	1023.0	1029.0	1011.0	1020.0	83.5 Thousand