AP Holdings Co.,Ltd. (3175.T)

JPY 948.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 943.0 946.0 940.0 946.0 5700.00
12 Dec, 2024 946.0 946.0 940.0 941.0 4600.00
11 Dec, 2024 945.0 946.0 940.0 942.0 6400.00
10 Dec, 2024 945.0 946.0 940.0 945.0 5200.00
09 Dec, 2024 947.0 947.0 939.0 945.0 6200.00
06 Dec, 2024 944.0 944.0 939.0 939.0 5600.00
05 Dec, 2024 941.0 945.0 938.0 945.0 8600.00
04 Dec, 2024 934.0 942.0 934.0 941.0 8000.00
03 Dec, 2024 927.0 934.0 926.0 934.0 8000.00
02 Dec, 2024 930.0 934.0 925.0 929.0 5800.00