AP Holdings Co.,Ltd. (3175.T)

JPY 948.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 926.0 930.0 925.0 929.0 3100.00
28 Nov, 2024 927.0 932.0 926.0 926.0 5900.00
27 Nov, 2024 935.0 935.0 927.0 927.0 3300.00
26 Nov, 2024 935.0 935.0 928.0 935.0 4400.00
25 Nov, 2024 934.0 934.0 929.0 929.0 5500.00
22 Nov, 2024 933.0 936.0 933.0 935.0 2900.00
21 Nov, 2024 931.0 935.0 931.0 933.0 3800.00
20 Nov, 2024 935.0 936.0 930.0 931.0 4900.00
19 Nov, 2024 926.0 936.0 926.0 935.0 8500.00
18 Nov, 2024 925.0 926.0 922.0 926.0 4800.00