AP Holdings Co.,Ltd. (3175.T)

JPY 948.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 911.0 917.0 910.0 915.0 7200.00
30 Oct, 2024 913.0 921.0 910.0 910.0 38.2 Thousand
29 Oct, 2024 913.0 920.0 912.0 913.0 8500.00
28 Oct, 2024 912.0 917.0 910.0 913.0 13.7 Thousand
25 Oct, 2024 925.0 925.0 914.0 915.0 10.1 Thousand
24 Oct, 2024 929.0 930.0 918.0 919.0 17.4 Thousand
23 Oct, 2024 941.0 941.0 925.0 931.0 8900.00
22 Oct, 2024 941.0 941.0 934.0 934.0 5700.00
21 Oct, 2024 942.0 942.0 940.0 942.0 3300.00
18 Oct, 2024 940.0 942.0 937.0 942.0 4300.00