AP Holdings Co.,Ltd. (3175.T)

JPY 948.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 938.0 940.0 936.0 940.0 5300.00
16 Oct, 2024 936.0 941.0 933.0 939.0 7800.00
15 Oct, 2024 928.0 933.0 926.0 930.0 8000.00
11 Oct, 2024 924.0 927.0 924.0 926.0 6800.00
10 Oct, 2024 932.0 932.0 924.0 924.0 15.9 Thousand
09 Oct, 2024 931.0 934.0 931.0 931.0 3100.00
08 Oct, 2024 937.0 939.0 931.0 932.0 8300.00
07 Oct, 2024 944.0 944.0 936.0 937.0 10.5 Thousand
04 Oct, 2024 935.0 941.0 933.0 935.0 8300.00
03 Oct, 2024 934.0 934.0 930.0 930.0 5500.00