AP Holdings Co.,Ltd. (3175.T)

JPY 948.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 936.0 939.0 928.0 928.0 16.8 Thousand
01 Oct, 2024 940.0 945.0 935.0 935.0 10 Thousand
30 Sep, 2024 936.0 940.0 926.0 935.0 24 Thousand
27 Sep, 2024 942.0 949.0 940.0 943.0 71.1 Thousand
26 Sep, 2024 992.0 998.0 991.0 998.0 51.8 Thousand
25 Sep, 2024 990.0 990.0 986.0 989.0 22.1 Thousand
24 Sep, 2024 990.0 992.0 985.0 988.0 32.9 Thousand
20 Sep, 2024 985.0 988.0 985.0 988.0 11.4 Thousand
19 Sep, 2024 987.0 990.0 982.0 983.0 20.1 Thousand
18 Sep, 2024 987.0 989.0 983.0 987.0 15.8 Thousand