AP Holdings Co.,Ltd. (3175.T)

JPY 948.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 992.0 994.0 988.0 994.0 25.7 Thousand
02 Sep, 2024 995.0 995.0 985.0 992.0 21 Thousand
01 Sep, 2024 995.0 995.0 985.0 992.0 21 Thousand
30 Aug, 2024 995.0 995.0 987.0 990.0 10.1 Thousand
29 Aug, 2024 980.0 994.0 975.0 982.0 22.2 Thousand
28 Aug, 2024 978.0 980.0 974.0 980.0 22.2 Thousand
27 Aug, 2024 972.0 979.0 969.0 978.0 10.4 Thousand
26 Aug, 2024 970.0 972.0 965.0 972.0 12.1 Thousand
25 Aug, 2024 970.0 972.0 965.0 972.0 12.1 Thousand
23 Aug, 2024 963.0 968.0 960.0 965.0 8800.00