AP Holdings Co.,Ltd. (3175.T)

JPY 948.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 960.0 962.0 956.0 959.0 8800.00
21 Aug, 2024 951.0 959.0 951.0 957.0 8800.00
20 Aug, 2024 954.0 957.0 950.0 951.0 6500.00
19 Aug, 2024 958.0 960.0 949.0 949.0 11.1 Thousand
18 Aug, 2024 958.0 960.0 949.0 949.0 11.1 Thousand
16 Aug, 2024 956.0 960.0 949.0 949.0 12.2 Thousand
15 Aug, 2024 937.0 955.0 936.0 955.0 12.6 Thousand
14 Aug, 2024 925.0 940.0 925.0 933.0 12.6 Thousand
13 Aug, 2024 920.0 932.0 919.0 928.0 8800.00
12 Aug, 2024 920.0 932.0 919.0 928.0 8800.00