AP Holdings Co.,Ltd. (3175.T)

JPY 948.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 940.0 940.0 920.0 920.0 39.7 Thousand
01 Aug, 2024 951.0 951.0 941.0 941.0 14.5 Thousand
31 Jul, 2024 940.0 949.0 940.0 947.0 8800.00
30 Jul, 2024 949.0 950.0 940.0 940.0 37 Thousand
29 Jul, 2024 950.0 955.0 947.0 951.0 14.8 Thousand
26 Jul, 2024 950.0 951.0 945.0 947.0 13.6 Thousand
25 Jul, 2024 953.0 954.0 946.0 947.0 27.4 Thousand
24 Jul, 2024 953.0 955.0 951.0 951.0 7400.00
23 Jul, 2024 956.0 957.0 953.0 953.0 6200.00
22 Jul, 2024 955.0 956.0 952.0 956.0 11.7 Thousand