AP Holdings Co.,Ltd. (3175.T)

JPY 948.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 960.0 964.0 957.0 963.0 17 Thousand
03 Jul, 2024 955.0 1030.0 950.0 960.0 91.6 Thousand
02 Jul, 2024 957.0 959.0 953.0 953.0 17.3 Thousand
01 Jul, 2024 964.0 964.0 956.0 960.0 12.1 Thousand
28 Jun, 2024 956.0 958.0 952.0 954.0 11.1 Thousand
27 Jun, 2024 953.0 956.0 951.0 951.0 8200.00
26 Jun, 2024 951.0 952.0 950.0 950.0 10.8 Thousand
25 Jun, 2024 955.0 955.0 951.0 951.0 7200.00
24 Jun, 2024 952.0 955.0 951.0 955.0 7000.00
21 Jun, 2024 950.0 955.0 950.0 952.0 7400.00